| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 20.49 | 20.49 | 19.98 | 20.08 | 20.08 | -0.34 (-1.67%) | 29,921 |
| 26 Sep 2023 | USD | 20.88 | 20.88 | 20.08 | 20.42 | 20.42 | -0.61 (-2.90%) | 13,273 |
| 25 Sep 2023 | USD | 21.15 | 21.3 | 20.87 | 21.03 | 21.03 | -0.89 (-4.06%) | 11,003 |
| 22 Sep 2023 | USD | 21.14 | 21.92 | 20.885 | 21.92 | 21.92 | +0.6 (+2.81%) | 5,559 |
| 21 Sep 2023 | USD | 21.46 | 21.46 | 21.25 | 21.32 | 21.32 | -0.15 (-0.70%) | 2,459 |
| 20 Sep 2023 | USD | 21.52 | 21.55 | 21.45 | 21.47 | 21.47 | -0.05 (-0.23%) | 22,069 |
| 19 Sep 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 408 |
| 18 Sep 2023 | USD | 21.55 | 21.55 | 21.45 | 21.52 | 21.52 | +0.08 (+0.37%) | 4,029 |
| 15 Sep 2023 | USD | 21.38 | 21.4594 | 21.38 | 21.44 | 21.44 | -0.09 (-0.42%) | 1,573 |
| 14 Sep 2023 | USD | 21.48 | 21.53 | 21.43 | 21.53 | 21.53 | -0.2 (-0.92%) | 2,293 |
| 13 Sep 2023 | USD | 21.72 | 21.8 | 21.72 | 21.73 | 21.73 | +0.03 (+0.14%) | 7,237 |
| 12 Sep 2023 | USD | 21.7 | 21.7 | 21.5814 | 21.7 | 21.7 | -0.079 (-0.36%) | 1,380 |
| 11 Sep 2023 | USD | 22 | 22.05 | 21.7 | 21.7794 | 21.7794 | -0.221 (-1.00%) | 4,897 |
| 8 Sep 2023 | USD | 22.2 | 22.2 | 21.98 | 21.9999 | 21.9999 | -0.2 (-0.90%) | 3,465 |
| 7 Sep 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 20 |
| 6 Sep 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 800 |
| 5 Sep 2023 | USD | 22.65 | 22.65 | 22.25 | 22.45 | 22.45 | -0.07 (-0.31%) | 2,753 |
| 1 Sep 2023 | USD | 22.5199 | 22.5199 | 22.5199 | 22.5199 | 22.5199 | 0.0 (0.0%) | 16 |
| 31 Aug 2023 | USD | 22.2 | 22.5199 | 22.1327 | 22.5199 | 22.5199 | +0.32 (+1.44%) | 5,587 |
| 30 Aug 2023 | USD | 22.2 | 22.2 | 21.97 | 22.2 | 22.2 | +0.04 (+0.18%) | 3,810 |
| 29 Aug 2023 | USD | 22.4 | 22.4 | 22 | 22.1599 | 22.1599 | +0.42 (+1.93%) | 2,142 |
| 28 Aug 2023 | USD | 21.7401 | 21.7401 | 21.7401 | 21.7401 | 21.7401 | -0.25 (-1.14%) | 2,401 |
| 25 Aug 2023 | USD | 21.79 | 21.99 | 21.79 | 21.99 | 21.99 | +0.37 (+1.71%) | 1,566 |
| 24 Aug 2023 | USD | 21.5 | 21.755 | 21.5 | 21.62 | 21.62 | +0.02 (+0.09%) | 687 |
| 23 Aug 2023 | USD | 21.6 | 21.65 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 1,252 |
| 22 Aug 2023 | USD | 21.6 | 21.66 | 21.48 | 21.66 | 21.66 | +0.06 (+0.28%) | 6,884 |
| 21 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.13 (-0.60%) | 1,085 |
| 18 Aug 2023 | USD | 21.75 | 21.75 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 4,022 |
| 17 Aug 2023 | USD | 21.75 | 21.84 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 14,517 |
| 16 Aug 2023 | USD | 22.09 | 22.0999 | 22.09 | 22.0999 | 22.0999 | +0.09 (+0.41%) | 259 |
