| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 21.6 | 21.65 | 21.6 | 21.6 | 21.6 | -0.06 (-0.28%) | 1,252 |
| 22 Aug 2023 | USD | 21.6 | 21.66 | 21.48 | 21.66 | 21.66 | +0.06 (+0.28%) | 6,884 |
| 21 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.13 (-0.60%) | 1,085 |
| 18 Aug 2023 | USD | 21.75 | 21.75 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 4,022 |
| 17 Aug 2023 | USD | 21.75 | 21.84 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 14,517 |
| 16 Aug 2023 | USD | 22.09 | 22.0999 | 22.09 | 22.0999 | 22.0999 | +0.09 (+0.41%) | 259 |
| 15 Aug 2023 | USD | 21.93 | 22.14 | 21.75 | 22.01 | 22.01 | -0.06 (-0.27%) | 2,062 |
| 14 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.43 (-1.91%) | 207 |
| 11 Aug 2023 | USD | 22.5259 | 22.5259 | 22.5 | 22.5 | 22.5 | +0.41 (+1.86%) | 609 |
| 10 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 187 |
| 8 Aug 2023 | USD | 22.61 | 22.61 | 22.085 | 22.09 | 22.09 | -0.91 (-3.96%) | 7,937 |
| 7 Aug 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.08 (-0.35%) | 430 |
| 4 Aug 2023 | USD | 22.8 | 23.08 | 22.75 | 23.08 | 23.08 | +0.22 (+0.96%) | 5,086 |
| 3 Aug 2023 | USD | 22.57 | 22.86 | 22.57 | 22.86 | 22.86 | +0.155 (+0.68%) | 3,817 |
| 2 Aug 2023 | USD | 22.47 | 22.705 | 22.47 | 22.705 | 22.705 | +0.308 (+1.38%) | 1,861 |
| 1 Aug 2023 | USD | 22.05 | 22.3969 | 22.05 | 22.3969 | 22.3969 | +0.247 (+1.11%) | 1,015 |
| 31 Jul 2023 | USD | 22.25 | 22.25 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,735 |
| 28 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 457 |
| 27 Jul 2023 | USD | 22.0535 | 22.5 | 22 | 22.5 | 22.5 | +0.21 (+0.94%) | 1,832 |
| 26 Jul 2023 | USD | 21.96 | 22.29 | 21.79 | 22.29 | 22.29 | +0.08 (+0.36%) | 1,805 |
| 25 Jul 2023 | USD | 21.99 | 22.21 | 21.99 | 22.21 | 22.21 | +0.27 (+1.23%) | 210 |
| 24 Jul 2023 | USD | 21.68 | 21.94 | 21.68 | 21.94 | 21.94 | -0.08 (-0.36%) | 2,221 |
| 21 Jul 2023 | USD | 21.8 | 22.11 | 21.8 | 22.02 | 22.02 | +0.22 (+1.01%) | 1,206 |
| 20 Jul 2023 | USD | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | -0.11 (-0.50%) | 1,262 |
| 19 Jul 2023 | USD | 21.9049 | 21.91 | 21.68 | 21.91 | 21.91 | +0.14 (+0.64%) | 13,642 |
| 18 Jul 2023 | USD | 21.76 | 21.7781 | 21.685 | 21.77 | 21.77 | -0.07 (-0.32%) | 14,702 |
| 17 Jul 2023 | USD | 21.86 | 21.86 | 21.77 | 21.8399 | 21.8399 | -0.28 (-1.27%) | 9,175 |
| 14 Jul 2023 | USD | 21.75 | 22.12 | 21.67 | 22.12 | 22.12 | +0.37 (+1.70%) | 38,357 |
| 13 Jul 2023 | USD | 21.98 | 22.44 | 21.75 | 21.75 | 21.75 | -0.19 (-0.87%) | 11,477 |
