| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 21.9 | 22.3 | 21.89 | 21.94 | 21.94 | +0.04 (+0.18%) | 4,521 |
| 11 Jul 2023 | USD | 21.95 | 21.95 | 21.75 | 21.9 | 21.9 | -0.05 (-0.23%) | 7,641 |
| 10 Jul 2023 | USD | 22.4 | 22.59 | 21.95 | 21.95 | 21.95 | -0.44 (-1.97%) | 984 |
| 7 Jul 2023 | USD | 21.93 | 22.39 | 21.93 | 22.39 | 22.39 | +0.43 (+1.96%) | 2,450 |
| 6 Jul 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 505 |
| 5 Jul 2023 | USD | 22.0549 | 22.1 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 6,139 |
| 3 Jul 2023 | USD | 21.99 | 22.13 | 21.75 | 22.13 | 22.13 | +0.3 (+1.37%) | 5,402 |
| 30 Jun 2023 | USD | 21.8 | 21.83 | 21.75 | 21.83 | 21.83 | +0.08 (+0.37%) | 3,515 |
| 29 Jun 2023 | USD | 21.75 | 21.8 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 6,456 |
| 28 Jun 2023 | USD | 21.79 | 21.8 | 21.65 | 21.79 | 21.79 | -0.01 (-0.05%) | 4,048 |
| 27 Jun 2023 | USD | 21.5003 | 21.8 | 21.5003 | 21.8 | 21.8 | -0.01 (-0.05%) | 453 |
| 26 Jun 2023 | USD | 21.84 | 21.9 | 21.8 | 21.81 | 21.81 | +0.15 (+0.69%) | 5,790 |
| 23 Jun 2023 | USD | 21.58 | 21.66 | 21.55 | 21.66 | 21.66 | -0.03 (-0.14%) | 14,379 |
| 22 Jun 2023 | USD | 21.75 | 21.75 | 21.53 | 21.69 | 21.69 | -0.39 (-1.77%) | 3,133 |
| 21 Jun 2023 | USD | 21.65 | 22.08 | 21.32 | 22.08 | 22.08 | +0.46 (+2.13%) | 485 |
| 20 Jun 2023 | USD | 21.5201 | 21.74 | 21.5201 | 21.62 | 21.62 | -0.07 (-0.32%) | 2,592 |
| 16 Jun 2023 | USD | 21.67 | 21.73 | 21.47 | 21.69 | 21.69 | -0.14 (-0.64%) | 3,966 |
| 15 Jun 2023 | USD | 21.83 | 21.83 | 21.77 | 21.83 | 21.83 | +0.042 (+0.19%) | 724 |
| 14 Jun 2023 | USD | 21.935 | 21.935 | 21.7883 | 21.7883 | 21.7883 | -0.192 (-0.87%) | 4,814 |
| 13 Jun 2023 | USD | 22.02 | 22.23 | 21.9 | 21.98 | 21.98 | -0.02 (-0.09%) | 4,167 |
| 12 Jun 2023 | USD | 21.88 | 22.02 | 21.75 | 22 | 22 | +0.16 (+0.73%) | 22,894 |
| 9 Jun 2023 | USD | 21.78 | 21.84 | 21.64 | 21.84 | 21.84 | +0.04 (+0.18%) | 2,711 |
| 8 Jun 2023 | USD | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | -0.03 (-0.14%) | 1,161 |
| 7 Jun 2023 | USD | 21.75 | 21.83 | 21.6 | 21.83 | 21.83 | +0.05 (+0.23%) | 11,017 |
| 6 Jun 2023 | USD | 21.76 | 21.8 | 21.76 | 21.78 | 21.78 | +0.09 (+0.41%) | 1,014 |
| 5 Jun 2023 | USD | 21.76 | 21.8 | 21.64 | 21.69 | 21.69 | -0.15 (-0.69%) | 6,145 |
| 2 Jun 2023 | USD | 21.91 | 21.91 | 21.8 | 21.84 | 21.84 | -0.03 (-0.14%) | 16,096 |
| 1 Jun 2023 | USD | 22.08 | 22.08 | 21.68 | 21.87 | 21.87 | +0.07 (+0.32%) | 5,107 |
| 31 May 2023 | USD | 21.88 | 21.88 | 21.72 | 21.8 | 21.8 | -0.19 (-0.86%) | 6,301 |
| 30 May 2023 | USD | 21.99 | 22.115 | 21.83 | 21.99 | 21.99 | +0.07 (+0.32%) | 8,840 |
