| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 20.95 | 21.08 | 20.86 | 21.05 | 21.05 | +0.03 (+0.14%) | 7,261 |
| 23 May 2024 | USD | 20.9 | 21.1 | 20.8 | 21.02 | 21.02 | -0.08 (-0.38%) | 2,923 |
| 22 May 2024 | USD | 21.06 | 21.15 | 20.89 | 21.1 | 21.1 | +0.04 (+0.19%) | 4,320 |
| 21 May 2024 | USD | 21.25 | 21.25 | 20.97 | 21.06 | 21.06 | -0.15 (-0.71%) | 8,034 |
| 20 May 2024 | USD | 21.25 | 21.28 | 21.19 | 21.21 | 21.21 | +0.02 (+0.09%) | 1,210 |
| 17 May 2024 | USD | 21.19 | 21.19 | 21.13 | 21.19 | 21.19 | 0.0 (0.0%) | 1,275 |
| 16 May 2024 | USD | 21.28 | 21.4137 | 21.1 | 21.19 | 21.19 | -0.02 (-0.09%) | 5,477 |
| 15 May 2024 | USD | 21.15 | 21.3 | 21.12 | 21.21 | 21.21 | +0.14 (+0.66%) | 13,117 |
| 14 May 2024 | USD | 21.28 | 21.28 | 20.96 | 21.07 | 21.07 | -0.21 (-0.99%) | 2,927 |
| 13 May 2024 | USD | 21.22 | 21.28 | 21.0501 | 21.28 | 21.28 | -0.006 (-0.03%) | 2,027 |
| 10 May 2024 | USD | 21.1 | 21.3223 | 21.1 | 21.2858 | 21.2858 | +0.076 (+0.36%) | 5,170 |
| 9 May 2024 | USD | 21.13 | 21.21 | 21.13 | 21.21 | 21.21 | +0.08 (+0.38%) | 641 |
| 8 May 2024 | USD | 21.1 | 21.15 | 20.978 | 21.13 | 21.13 | -0.04 (-0.19%) | 1,154 |
| 7 May 2024 | USD | 21.4 | 21.4 | 21.06 | 21.17 | 21.17 | -0.13 (-0.61%) | 2,661 |
| 6 May 2024 | USD | 21.2 | 21.3 | 21.1 | 21.3 | 21.3 | +0.15 (+0.71%) | 3,706 |
| 3 May 2024 | USD | 21.13 | 21.2 | 21 | 21.15 | 21.15 | +0.16 (+0.76%) | 2,940 |
| 2 May 2024 | USD | 21.09 | 21.09 | 20.88 | 20.99 | 20.99 | -0.04 (-0.19%) | 1,721 |
| 1 May 2024 | USD | 21.01 | 21.03 | 20.7103 | 21.03 | 21.03 | +0.08 (+0.38%) | 5,888 |
| 30 Apr 2024 | USD | 20.92 | 20.98 | 20.76 | 20.95 | 20.95 | +0.03 (+0.14%) | 4,558 |
| 29 Apr 2024 | USD | 20.7 | 21.11 | 20.7 | 20.92 | 20.92 | +0.14 (+0.67%) | 4,930 |
| 26 Apr 2024 | USD | 20.77 | 20.78 | 20.61 | 20.78 | 20.78 | +0.11 (+0.53%) | 4,385 |
| 25 Apr 2024 | USD | 20.64 | 20.8 | 20.6 | 20.67 | 20.67 | -0.15 (-0.72%) | 4,582 |
| 24 Apr 2024 | USD | 20.85 | 20.99 | 20.62 | 20.82 | 20.82 | -0.04 (-0.19%) | 4,472 |
| 23 Apr 2024 | USD | 20.95 | 21.14 | 20.65 | 20.86 | 20.86 | -0.01 (-0.05%) | 11,965 |
| 22 Apr 2024 | USD | 20.83 | 20.94 | 20.58 | 20.87 | 20.87 | +0.04 (+0.19%) | 6,641 |
| 19 Apr 2024 | USD | 21.05 | 21.05 | 20.7 | 20.83 | 20.83 | -0.04 (-0.19%) | 7,142 |
| 18 Apr 2024 | USD | 20.95 | 20.95 | 20.7 | 20.87 | 20.87 | +0.03 (+0.14%) | 2,915 |
| 17 Apr 2024 | USD | 20.79 | 20.87 | 20.6274 | 20.84 | 20.84 | +0.15 (+0.72%) | 3,177 |
| 16 Apr 2024 | USD | 20.87 | 20.8994 | 20.54 | 20.69 | 20.69 | -0.22 (-1.05%) | 3,627 |
| 15 Apr 2024 | USD | 21.16 | 21.16 | 20.7954 | 20.91 | 20.91 | -0.29 (-1.37%) | 3,076 |
