| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 21.64 | 21.7 | 21.35 | 21.6 | 21.6 | +0.04 (+0.19%) | 779,783 |
| 30 May 2024 | USD | 21.58 | 21.81 | 21.41 | 21.56 | 21.56 | +0.25 (+1.17%) | 569,511 |
| 29 May 2024 | USD | 21.08 | 21.45 | 20.89 | 21.31 | 21.31 | -0.17 (-0.79%) | 697,371 |
| 28 May 2024 | USD | 21.8 | 21.815 | 21.25 | 21.48 | 21.48 | -0.27 (-1.24%) | 669,750 |
| 24 May 2024 | USD | 21.56 | 21.78 | 21.36 | 21.75 | 21.75 | +0.43 (+2.02%) | 507,999 |
| 23 May 2024 | USD | 21.9 | 21.9 | 21.12 | 21.32 | 21.32 | -0.42 (-1.93%) | 531,369 |
| 22 May 2024 | USD | 21.74 | 21.93 | 21.56 | 21.74 | 21.74 | -0.07 (-0.32%) | 441,050 |
| 21 May 2024 | USD | 21.39 | 21.875 | 21.27 | 21.81 | 21.81 | +0.33 (+1.54%) | 527,961 |
| 20 May 2024 | USD | 21.52 | 21.85 | 21.43 | 21.48 | 21.48 | -0.11 (-0.51%) | 590,138 |
| 17 May 2024 | USD | 21.7 | 21.82 | 21.44 | 21.59 | 21.59 | -0.17 (-0.78%) | 494,072 |
| 16 May 2024 | USD | 22.04 | 22.04 | 21.6 | 21.76 | 21.76 | -0.26 (-1.18%) | 611,565 |
| 15 May 2024 | USD | 22.18 | 22.25 | 21.91 | 22.02 | 22.02 | +0.13 (+0.59%) | 551,775 |
| 14 May 2024 | USD | 21.97 | 22.09 | 21.63 | 21.89 | 21.89 | +0.03 (+0.14%) | 635,381 |
| 13 May 2024 | USD | 21.92 | 21.99 | 21.48 | 21.86 | 21.86 | +0.23 (+1.06%) | 852,609 |
| 10 May 2024 | USD | 21.54 | 21.72 | 21.31 | 21.63 | 21.63 | +0.15 (+0.70%) | 781,405 |
| 9 May 2024 | USD | 21.13 | 21.62 | 21.11 | 21.48 | 21.48 | +0.42 (+1.99%) | 760,076 |
| 8 May 2024 | USD | 20.65 | 21.07 | 20.65 | 21.06 | 21.06 | +0.23 (+1.10%) | 581,568 |
| 7 May 2024 | USD | 20.88 | 21 | 20.64 | 20.83 | 20.83 | +0.08 (+0.39%) | 797,158 |
| 6 May 2024 | USD | 20.74 | 21.015 | 20.6259 | 20.75 | 20.75 | +0.26 (+1.27%) | 866,808 |
| 3 May 2024 | USD | 20.54 | 21.33 | 20.2 | 20.49 | 20.49 | +0.76 (+3.85%) | 1,152,301 |
| 2 May 2024 | USD | 19.49 | 19.83 | 19.16 | 19.73 | 19.73 | +0.44 (+2.28%) | 1,018,588 |
| 1 May 2024 | USD | 19.61 | 19.78 | 19.29 | 19.29 | 19.29 | -0.24 (-1.23%) | 630,948 |
| 30 Apr 2024 | USD | 19.95 | 20.02 | 19.53 | 19.53 | 19.53 | -0.63 (-3.13%) | 690,606 |
| 29 Apr 2024 | USD | 20 | 20.25 | 19.96 | 20.16 | 20.16 | +0.28 (+1.41%) | 617,714 |
| 26 Apr 2024 | USD | 19.91 | 20.085 | 19.79 | 19.88 | 19.88 | +0.08 (+0.40%) | 541,387 |
| 25 Apr 2024 | USD | 19.63 | 19.84 | 19.42 | 19.8 | 19.8 | -0.01 (-0.05%) | 950,185 |
| 24 Apr 2024 | USD | 19.69 | 20.14 | 19.44 | 19.81 | 19.81 | +0.03 (+0.15%) | 1,099,055 |
| 23 Apr 2024 | USD | 19.44 | 19.92 | 19.44 | 19.78 | 19.78 | +0.5 (+2.59%) | 1,259,892 |
| 22 Apr 2024 | USD | 19.4 | 19.515 | 19.21 | 19.28 | 19.28 | +0.01 (+0.05%) | 839,455 |
| 19 Apr 2024 | USD | 19.08 | 19.445 | 19.06 | 19.27 | 19.27 | +0.07 (+0.36%) | 1,122,097 |
