| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 22.17 | 22.55 | 22 | 22.34 | 22.34 | +0.39 (+1.78%) | 604,112 |
| 5 Mar 2024 | USD | 22.1 | 22.42 | 21.89 | 21.95 | 21.95 | -0.36 (-1.61%) | 519,935 |
| 4 Mar 2024 | USD | 22.67 | 22.75 | 22.28 | 22.31 | 22.31 | -0.37 (-1.63%) | 588,276 |
| 1 Mar 2024 | USD | 22.34 | 22.75 | 22.1747 | 22.68 | 22.68 | +0.35 (+1.57%) | 623,187 |
| 29 Feb 2024 | USD | 22.68 | 22.78 | 22.12 | 22.33 | 22.33 | +0.03 (+0.13%) | 1,058,053 |
| 28 Feb 2024 | USD | 21.8 | 22.57 | 21.7389 | 22.3 | 22.3 | +0.21 (+0.95%) | 812,997 |
| 27 Feb 2024 | USD | 21.99 | 22.195 | 21.78 | 22.09 | 22.09 | +0.36 (+1.66%) | 787,220 |
| 26 Feb 2024 | USD | 21.47 | 21.75 | 21.32 | 21.73 | 21.73 | +0.2 (+0.93%) | 851,583 |
| 23 Feb 2024 | USD | 21.57 | 21.71 | 21.3792 | 21.53 | 21.53 | 0.0 (0.0%) | 673,556 |
| 22 Feb 2024 | USD | 21.25 | 21.58 | 21.09 | 21.53 | 21.53 | +0.29 (+1.37%) | 770,809 |
| 21 Feb 2024 | USD | 21.34 | 21.3875 | 20.578 | 21.24 | 21.24 | -0.09 (-0.42%) | 2,047,762 |
| 20 Feb 2024 | USD | 21.77 | 22.05 | 21.19 | 21.33 | 21.33 | -0.91 (-4.09%) | 1,168,801 |
| 16 Feb 2024 | USD | 21.92 | 22.48 | 21.34 | 22.24 | 22.24 | +0.07 (+0.32%) | 1,529,351 |
| 15 Feb 2024 | USD | 21.16 | 22.2 | 20.92 | 22.17 | 22.17 | +1.08 (+5.12%) | 1,888,301 |
| 14 Feb 2024 | USD | 18.7 | 21.1 | 18.7 | 21.09 | 21.09 | +4.01 (+23.48%) | 2,617,553 |
| 13 Feb 2024 | USD | 17.18 | 17.51 | 16.92 | 17.08 | 17.08 | -0.74 (-4.15%) | 1,234,569 |
| 12 Feb 2024 | USD | 17.57 | 17.89 | 17.57 | 17.82 | 17.82 | +0.24 (+1.37%) | 914,813 |
| 9 Feb 2024 | USD | 17.31 | 17.63 | 17.24 | 17.58 | 17.58 | +0.24 (+1.38%) | 619,788 |
| 8 Feb 2024 | USD | 17.05 | 17.35 | 16.91 | 17.34 | 17.34 | +0.36 (+2.12%) | 698,875 |
| 7 Feb 2024 | USD | 16.95 | 17.12 | 16.74 | 16.98 | 16.98 | +0.18 (+1.07%) | 536,745 |
| 6 Feb 2024 | USD | 16.67 | 16.93 | 16.62 | 16.8 | 16.8 | +0.05 (+0.30%) | 418,897 |
| 5 Feb 2024 | USD | 16.84 | 16.875 | 16.53 | 16.75 | 16.75 | -0.35 (-2.05%) | 418,501 |
| 2 Feb 2024 | USD | 16.87 | 17.24 | 16.81 | 17.1 | 17.1 | -0.09 (-0.52%) | 464,505 |
| 1 Feb 2024 | USD | 16.94 | 17.2 | 16.82 | 17.19 | 17.19 | +0.42 (+2.50%) | 367,185 |
| 31 Jan 2024 | USD | 17.09 | 17.38 | 16.75 | 16.77 | 16.77 | -0.39 (-2.27%) | 639,981 |
| 30 Jan 2024 | USD | 17.32 | 17.48 | 17.15 | 17.16 | 17.16 | -0.25 (-1.44%) | 637,390 |
| 29 Jan 2024 | USD | 17.05 | 17.42 | 16.87 | 17.41 | 17.41 | +0.33 (+1.93%) | 518,044 |
| 26 Jan 2024 | USD | 17.13 | 17.2009 | 17 | 17.08 | 17.08 | +0.06 (+0.35%) | 480,159 |
| 25 Jan 2024 | USD | 16.92 | 17.02 | 16.815 | 17.02 | 17.02 | +0.34 (+2.04%) | 492,651 |
| 24 Jan 2024 | USD | 17.04 | 17.05 | 16.59 | 16.68 | 16.68 | -0.12 (-0.71%) | 559,600 |
