| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 17.64 | 17.64 | 16.8 | 16.8 | 16.8 | -0.66 (-3.78%) | 534,400 |
| 22 Jan 2024 | USD | 17.25 | 17.52 | 17.22 | 17.46 | 17.46 | +0.41 (+2.40%) | 738,200 |
| 19 Jan 2024 | USD | 16.82 | 17.06 | 16.57 | 17.05 | 17.05 | +0.35 (+2.10%) | 744,600 |
| 18 Jan 2024 | USD | 16.74 | 16.79 | 16.61 | 16.7 | 16.7 | +0.2 (+1.21%) | 846,300 |
| 17 Jan 2024 | USD | 16.38 | 16.61 | 16.36 | 16.5 | 16.5 | -0.15 (-0.90%) | 705,700 |
| 16 Jan 2024 | USD | 16.73 | 17 | 16.48 | 16.65 | 16.65 | -0.38 (-2.23%) | 1,213,400 |
| 12 Jan 2024 | USD | 17.51 | 17.51 | 16.93 | 17.03 | 17.03 | -0.18 (-1.05%) | 533,000 |
| 11 Jan 2024 | USD | 17.11 | 17.29 | 16.93 | 17.21 | 17.21 | -0.01 (-0.06%) | 842,100 |
| 10 Jan 2024 | USD | 17.23 | 17.35 | 17.12 | 17.22 | 17.22 | -0.06 (-0.35%) | 576,400 |
| 9 Jan 2024 | USD | 17.15 | 17.33 | 17.09 | 17.28 | 17.28 | -0.22 (-1.26%) | 593,300 |
| 8 Jan 2024 | USD | 17.25 | 17.75 | 17.19 | 17.5 | 17.5 | +0.24 (+1.39%) | 675,000 |
| 5 Jan 2024 | USD | 17.27 | 17.59 | 17.2 | 17.26 | 17.26 | -0.14 (-0.80%) | 626,300 |
| 4 Jan 2024 | USD | 17.74 | 17.74 | 17.38 | 17.4 | 17.4 | -0.2 (-1.14%) | 911,600 |
| 3 Jan 2024 | USD | 18.22 | 18.22 | 17.57 | 17.6 | 17.6 | -0.74 (-4.03%) | 592,800 |
| 2 Jan 2024 | USD | 18.62 | 18.79 | 18.27 | 18.34 | 18.34 | -0.48 (-2.55%) | 869,700 |
| 29 Dec 2023 | USD | 18.79 | 18.92 | 18.66 | 18.82 | 18.82 | -0.09 (-0.48%) | 684,100 |
| 28 Dec 2023 | USD | 18.98 | 19.03 | 18.81 | 18.91 | 18.91 | -0.07 (-0.37%) | 388,400 |
| 27 Dec 2023 | USD | 19.09 | 19.14 | 18.93 | 18.98 | 18.98 | -0.04 (-0.21%) | 476,200 |
| 26 Dec 2023 | USD | 19.06 | 19.13 | 18.93 | 19.02 | 19.02 | +0.06 (+0.32%) | 452,800 |
| 22 Dec 2023 | USD | 18.9 | 19.2 | 18.77 | 18.96 | 18.96 | +0.12 (+0.64%) | 501,300 |
| 21 Dec 2023 | USD | 18.58 | 18.88 | 18.49 | 18.84 | 18.84 | +0.41 (+2.22%) | 513,500 |
| 20 Dec 2023 | USD | 18.65 | 19.04 | 18.42 | 18.43 | 18.43 | -0.23 (-1.23%) | 991,300 |
| 19 Dec 2023 | USD | 18.36 | 18.77 | 18.23 | 18.66 | 18.66 | +0.46 (+2.53%) | 942,600 |
| 18 Dec 2023 | USD | 18.57 | 18.6 | 18.18 | 18.2 | 18.2 | -0.22 (-1.19%) | 987,800 |
| 15 Dec 2023 | USD | 18.75 | 18.78 | 18.31 | 18.42 | 18.42 | -0.25 (-1.34%) | 2,637,500 |
| 14 Dec 2023 | USD | 18.23 | 18.78 | 18.01 | 18.67 | 18.67 | +0.8 (+4.48%) | 967,300 |
| 13 Dec 2023 | USD | 17.56 | 17.88 | 17.12 | 17.87 | 17.87 | +0.29 (+1.65%) | 1,179,600 |
| 12 Dec 2023 | USD | 17.73 | 17.75 | 17.53 | 17.58 | 17.58 | -0.26 (-1.46%) | 629,800 |
| 11 Dec 2023 | USD | 17.48 | 17.92 | 17.46 | 17.84 | 17.84 | +0.32 (+1.83%) | 740,800 |
| 8 Dec 2023 | USD | 17.24 | 17.59 | 17.13 | 17.52 | 17.52 | +0.29 (+1.68%) | 914,200 |
