Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 32,900 |
15 Nov 2012 | SGD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 43,200 |
14 Nov 2012 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 80,000 |
12 Nov 2012 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 21,300 |
9 Nov 2012 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 71,000 |
8 Nov 2012 | SGD | 0.79 | 0.805 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,900 |
7 Nov 2012 | SGD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 32,000 |
6 Nov 2012 | SGD | 0.79 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,900 |
5 Nov 2012 | SGD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 31,200 |
2 Nov 2012 | SGD | 0.805 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 70,400 |
1 Nov 2012 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 19,600 |
31 Oct 2012 | SGD | 0.83 | 0.83 | 0.805 | 0.82 | 0.82 | -0.01 (-1.20%) | 45,800 |
30 Oct 2012 | SGD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.005 (+0.61%) | 31,400 |
29 Oct 2012 | SGD | 0.86 | 0.86 | 0.82 | 0.825 | 0.825 | -0.035 (-4.07%) | 55,800 |
25 Oct 2012 | SGD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.065 (+8.18%) | 177,100 |
24 Oct 2012 | SGD | 0.785 | 0.825 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 108,800 |
23 Oct 2012 | SGD | 0.84 | 0.84 | 0.795 | 0.795 | 0.795 | -0.035 (-4.22%) | 302,000 |
22 Oct 2012 | SGD | 0.84 | 0.845 | 0.815 | 0.83 | 0.83 | -0.03 (-3.49%) | 351,500 |
19 Oct 2012 | SGD | 0.9 | 0.91 | 0.855 | 0.86 | 0.86 | -0.05 (-5.49%) | 132,600 |
18 Oct 2012 | SGD | 0.79 | 0.945 | 0.71 | 0.91 | 0.91 | 0.0 (0.0%) | 368,200 |