Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,508,500 |
17 Apr 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 951,700 |
16 Apr 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 834,100 |
15 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,137,100 |
12 Apr 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,361,000 |
11 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 553,500 |
10 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 961,400 |
9 Apr 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 984,700 |
8 Apr 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,003,600 |
5 Apr 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,751,200 |
4 Apr 2019 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 8,847,000 |
3 Apr 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 810,200 |
2 Apr 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 8,755,900 |
1 Apr 2019 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 6,706,900 |
29 Mar 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 40,400 |
28 Mar 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 705,000 |
27 Mar 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000,400 |
26 Mar 2019 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 7,169,700 |
25 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 627,900 |
22 Mar 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,348,600 |
21 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,300,900 |
20 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 570,600 |
19 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,248,300 |
18 Mar 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 580,000 |
15 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,471,500 |
14 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,095,300 |
13 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 9,324,500 |
12 Mar 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 544,800 |
11 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,938,000 |
8 Mar 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 9,447,600 |