Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,197,600 |
6 Mar 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 18,100,200 |
5 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,855,200 |
4 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 5,365,000 |
1 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 27,198,900 |
28 Feb 2019 | SGD | 0.015 | 0.019 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 84,386,200 |
27 Feb 2019 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 31,960,000 |
26 Feb 2019 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 8,621,000 |
25 Feb 2019 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 47,653,300 |
22 Feb 2019 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 48,307,500 |
21 Feb 2019 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | -0.023 (-60.53%) | 44,151,300 |
20 Feb 2019 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 42,879,400 |
19 Feb 2019 | SGD | 0.038 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 38,469,000 |
18 Feb 2019 | SGD | 0.039 | 0.042 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 61,220,800 |
15 Feb 2019 | SGD | 0.035 | 0.04 | 0.034 | 0.038 | 0.038 | +0.007 (+22.58%) | 71,726,200 |
14 Feb 2019 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 6,222,200 |
13 Feb 2019 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,297,200 |
12 Feb 2019 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,762,000 |
11 Feb 2019 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 3,388,000 |
8 Feb 2019 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 12,351,200 |
7 Feb 2019 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,987,500 |
4 Feb 2019 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,302,100 |
1 Feb 2019 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,458,100 |
31 Jan 2019 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 14,292,700 |
30 Jan 2019 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 17,554,400 |
29 Jan 2019 | SGD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 41,007,600 |
28 Jan 2019 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 63,133,665 |
25 Jan 2019 | SGD | 0.024 | 0.029 | 0.022 | 0.025 | 0.025 | -0.73 (-96.69%) | 77,787,300 |
24 Jan 2019 | SGD | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 25,003,700 |
23 Jan 2019 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 14,629,200 |