Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 2,412,100 |
21 Jan 2019 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,021,400 |
18 Jan 2019 | SGD | 0.75 | 0.775 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 10,079,000 |
17 Jan 2019 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,776,700 |
16 Jan 2019 | SGD | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.045 (+6.29%) | 5,463,100 |
15 Jan 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 166,100 |
14 Jan 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 835,100 |
11 Jan 2019 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 537,600 |
10 Jan 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,525,800 |
9 Jan 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 602,100 |
8 Jan 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 95,400 |
7 Jan 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 549,000 |
4 Jan 2019 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 352,900 |
3 Jan 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 692,300 |
2 Jan 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 648,600 |
31 Dec 2018 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 79,100 |
28 Dec 2018 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 187,300 |
27 Dec 2018 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 531,100 |
26 Dec 2018 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 321,300 |
24 Dec 2018 | SGD | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 850,000 |
21 Dec 2018 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 405,500 |
20 Dec 2018 | SGD | 0.735 | 0.745 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,129,100 |
19 Dec 2018 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,997,100 |
18 Dec 2018 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 540,700 |
17 Dec 2018 | SGD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,321,800 |
14 Dec 2018 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 2,500,600 |
13 Dec 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 35,700 |
12 Dec 2018 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 338,300 |
11 Dec 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 550,900 |
10 Dec 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 277,600 |