Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 403,900 |
6 Dec 2018 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 179,100 |
5 Dec 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 804,600 |
4 Dec 2018 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 637,300 |
3 Dec 2018 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 839,200 |
30 Nov 2018 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 989,200 |
29 Nov 2018 | SGD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 617,100 |
28 Nov 2018 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 1,225,700 |
27 Nov 2018 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 605,600 |
26 Nov 2018 | SGD | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,549,400 |
23 Nov 2018 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 2,912,000 |
22 Nov 2018 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 4,975,900 |
21 Nov 2018 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 2,186,200 |
20 Nov 2018 | SGD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 5,061,600 |
19 Nov 2018 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 5,297,300 |
16 Nov 2018 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,637,300 |
15 Nov 2018 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 3,837,200 |
14 Nov 2018 | SGD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 5,421,900 |
13 Nov 2018 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 606,800 |
12 Nov 2018 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 595,300 |
9 Nov 2018 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 61,600 |
8 Nov 2018 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 610,000 |
7 Nov 2018 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 700,000 |
5 Nov 2018 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 275,700 |
2 Nov 2018 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 413,000 |
1 Nov 2018 | SGD | 0.735 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 632,600 |
31 Oct 2018 | SGD | 0.73 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 3,159,200 |
30 Oct 2018 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 420,500 |
29 Oct 2018 | SGD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,284,100 |
26 Oct 2018 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 501,700 |