Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 387,900 |
24 Oct 2018 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 144,600 |
23 Oct 2018 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 85,300 |
22 Oct 2018 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 83,000 |
19 Oct 2018 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 2,150,000 |
18 Oct 2018 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 599,400 |
17 Oct 2018 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 484,100 |
16 Oct 2018 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 461,900 |
15 Oct 2018 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 188,800 |
12 Oct 2018 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 203,200 |
11 Oct 2018 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 1,822,800 |
10 Oct 2018 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 836,100 |
9 Oct 2018 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,874,300 |
8 Oct 2018 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 421,300 |
5 Oct 2018 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 708,300 |
4 Oct 2018 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 175,100 |
3 Oct 2018 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 664,800 |
2 Oct 2018 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 378,800 |
1 Oct 2018 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 646,300 |
28 Sep 2018 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 741,500 |
27 Sep 2018 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 216,500 |
26 Sep 2018 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 45,200 |
25 Sep 2018 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 376,600 |
24 Sep 2018 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 174,700 |
21 Sep 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 460,700 |
20 Sep 2018 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 252,700 |
19 Sep 2018 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 392,100 |
18 Sep 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 619,500 |
17 Sep 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 121,700 |
14 Sep 2018 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 683,500 |