Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 918,400 |
12 Sep 2018 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 322,000 |
11 Sep 2018 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 582,500 |
10 Sep 2018 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 378,300 |
7 Sep 2018 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 715,600 |
6 Sep 2018 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 412,900 |
5 Sep 2018 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 472,000 |
4 Sep 2018 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 469,700 |
3 Sep 2018 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 603,800 |
31 Aug 2018 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,047,900 |
30 Aug 2018 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,338,800 |
29 Aug 2018 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 926,400 |
28 Aug 2018 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 350,200 |
27 Aug 2018 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 560,500 |
24 Aug 2018 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,371,552 |
23 Aug 2018 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 503,700 |
21 Aug 2018 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 495,900 |
20 Aug 2018 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 449,100 |
17 Aug 2018 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 911,300 |
16 Aug 2018 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 570,500 |
15 Aug 2018 | SGD | 0.765 | 0.78 | 0.755 | 0.77 | 0.77 | +0.025 (+3.36%) | 2,608,300 |
14 Aug 2018 | SGD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 777,000 |
13 Aug 2018 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 637,100 |
10 Aug 2018 | SGD | 0.775 | 0.78 | 0.74 | 0.74 | 0.74 | -0.035 (-4.52%) | 5,475,600 |
8 Aug 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 583,500 |
7 Aug 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 552,100 |
6 Aug 2018 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 189,800 |
3 Aug 2018 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 377,900 |
2 Aug 2018 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 338,400 |
1 Aug 2018 | SGD | 0.775 | 0.795 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 1,617,800 |