Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 397,200 |
30 Jul 2018 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 597,200 |
27 Jul 2018 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 730,800 |
26 Jul 2018 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 120,900 |
25 Jul 2018 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 282,800 |
24 Jul 2018 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 302,300 |
23 Jul 2018 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 374,700 |
20 Jul 2018 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 327,800 |
19 Jul 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 2,297,000 |
18 Jul 2018 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 755,800 |
17 Jul 2018 | SGD | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,090,700 |
16 Jul 2018 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,154,800 |
13 Jul 2018 | SGD | 0.75 | 0.78 | 0.75 | 0.775 | 0.775 | +0.03 (+4.03%) | 2,561,900 |
12 Jul 2018 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 475,200 |
11 Jul 2018 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 943,700 |
10 Jul 2018 | SGD | 0.76 | 0.76 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,705,700 |
9 Jul 2018 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 683,200 |
6 Jul 2018 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 808,700 |
5 Jul 2018 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 705,400 |
4 Jul 2018 | SGD | 0.76 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 454,100 |
3 Jul 2018 | SGD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.025 (-3.21%) | 427,200 |
2 Jul 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,171,400 |
29 Jun 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,233,300 |
28 Jun 2018 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 556,600 |
27 Jun 2018 | SGD | 0.78 | 0.795 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 595,600 |
26 Jun 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 549,000 |
25 Jun 2018 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 497,100 |
22 Jun 2018 | SGD | 0.76 | 0.8 | 0.755 | 0.8 | 0.8 | +0.035 (+4.58%) | 3,313,700 |
21 Jun 2018 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 735,800 |
20 Jun 2018 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 395,300 |