Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | SGD | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 2,970,300 |
18 Jun 2018 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 3,126,000 |
14 Jun 2018 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 889,800 |
13 Jun 2018 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,046,900 |
12 Jun 2018 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,516,700 |
11 Jun 2018 | SGD | 0.765 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,589,300 |
8 Jun 2018 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 177,500 |
7 Jun 2018 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 3,332,500 |
6 Jun 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,239,600 |
5 Jun 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 476,000 |
4 Jun 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 871,800 |
1 Jun 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,499,400 |
31 May 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,190,300 |
30 May 2018 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,269,800 |
28 May 2018 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 173,900 |
25 May 2018 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 841,700 |
24 May 2018 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 472,200 |
23 May 2018 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 375,300 |
22 May 2018 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 67,100 |
21 May 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 820,900 |
18 May 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 911,300 |
17 May 2018 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 199,500 |
16 May 2018 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 180,000 |
15 May 2018 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 357,500 |
14 May 2018 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 846,100 |
11 May 2018 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 365,100 |
10 May 2018 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 164,100 |
9 May 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 92,500 |
8 May 2018 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 523,900 |
7 May 2018 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 786,400 |