Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 96,500 |
3 May 2018 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 274,800 |
2 May 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 821,100 |
30 Apr 2018 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 539,400 |
27 Apr 2018 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 2,143,000 |
26 Apr 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 3,948,100 |
25 Apr 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 547,300 |
24 Apr 2018 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 624,900 |
23 Apr 2018 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 510,000 |
20 Apr 2018 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 219,200 |
19 Apr 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 978,600 |
18 Apr 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,201,900 |
17 Apr 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 707,800 |
16 Apr 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 293,000 |
13 Apr 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 733,600 |
12 Apr 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 275,300 |
11 Apr 2018 | SGD | 0.78 | 0.795 | 0.775 | 0.785 | 0.785 | +0.01 (+1.29%) | 676,100 |
10 Apr 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 318,300 |
9 Apr 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 873,600 |
6 Apr 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 698,300 |
5 Apr 2018 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 685,600 |
4 Apr 2018 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 762,300 |
3 Apr 2018 | SGD | 0.79 | 0.795 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 437,100 |
2 Apr 2018 | SGD | 0.805 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 768,000 |
29 Mar 2018 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 566,700 |
28 Mar 2018 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 961,700 |
27 Mar 2018 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 660,000 |
26 Mar 2018 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 744,700 |
23 Mar 2018 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 649,700 |
22 Mar 2018 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 250,400 |