Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | SGD | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 392,600 |
20 Mar 2018 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 524,000 |
19 Mar 2018 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 721,177 |
16 Mar 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,418,500 |
15 Mar 2018 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 1,157,200 |
14 Mar 2018 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 664,800 |
13 Mar 2018 | SGD | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,435,100 |
12 Mar 2018 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,267,400 |
9 Mar 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 284,600 |
8 Mar 2018 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 95,700 |
7 Mar 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 1,068,000 |
6 Mar 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 412,200 |
5 Mar 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 711,800 |
2 Mar 2018 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 705,700 |
1 Mar 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,426,300 |
28 Feb 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 947,600 |
27 Feb 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,090,700 |
26 Feb 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 2,102,100 |
23 Feb 2018 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,581,300 |
22 Feb 2018 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 614,600 |
21 Feb 2018 | SGD | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 4,018,700 |
20 Feb 2018 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 979,500 |
19 Feb 2018 | SGD | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,883,900 |
15 Feb 2018 | SGD | 0.805 | 0.825 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 1,809,800 |
14 Feb 2018 | SGD | 0.825 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 9,316,900 |
13 Feb 2018 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.12 (+16.90%) | 3,577,600 |
12 Feb 2018 | SGD | 0.75 | 0.755 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,786,400 |
9 Feb 2018 | SGD | 0.755 | 0.765 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,297,900 |
8 Feb 2018 | SGD | 0.775 | 0.78 | 0.76 | 0.77 | 0.77 | -0.015 (-1.91%) | 1,577,100 |
7 Feb 2018 | SGD | 0.77 | 0.785 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,884,800 |