Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 228,700 |
21 Dec 2017 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 398,300 |
20 Dec 2017 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 393,000 |
19 Dec 2017 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 930,400 |
18 Dec 2017 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 728,700 |
15 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 559,100 |
14 Dec 2017 | SGD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 2,571,500 |
13 Dec 2017 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 838,500 |
12 Dec 2017 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 4,687,200 |
11 Dec 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 957,100 |
8 Dec 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 520,600 |
7 Dec 2017 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 866,900 |
6 Dec 2017 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 2,285,600 |
5 Dec 2017 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 377,500 |
4 Dec 2017 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,529,200 |
1 Dec 2017 | SGD | 0.825 | 0.835 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 753,200 |
30 Nov 2017 | SGD | 0.835 | 0.84 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 3,999,200 |
29 Nov 2017 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 605,500 |
28 Nov 2017 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,265,400 |
27 Nov 2017 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,223,400 |
24 Nov 2017 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 421,900 |
23 Nov 2017 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,296,700 |
22 Nov 2017 | SGD | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 5,234,900 |
21 Nov 2017 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 4,258,700 |
20 Nov 2017 | SGD | 0.855 | 0.86 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 4,534,100 |
17 Nov 2017 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 3,104,200 |
16 Nov 2017 | SGD | 0.89 | 0.89 | 0.85 | 0.855 | 0.855 | -0.04 (-4.47%) | 10,537,900 |
15 Nov 2017 | SGD | 0.88 | 0.965 | 0.87 | 0.895 | 0.895 | +0.085 (+10.49%) | 20,773,100 |
14 Nov 2017 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,261,000 |
13 Nov 2017 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 362,700 |