Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | SGD | 0.8 | 0.82 | 0.795 | 0.815 | 0.815 | +0.02 (+2.52%) | 1,728,700 |
9 Nov 2017 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 3,436,700 |
8 Nov 2017 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,632,300 |
7 Nov 2017 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 1,323,300 |
6 Nov 2017 | SGD | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 925,400 |
3 Nov 2017 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,050,900 |
2 Nov 2017 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 718,800 |
1 Nov 2017 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,263,100 |
31 Oct 2017 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 555,000 |
30 Oct 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,386,600 |
27 Oct 2017 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 633,400 |
26 Oct 2017 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 561,400 |
25 Oct 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,083,000 |
24 Oct 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 533,800 |
23 Oct 2017 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 322,200 |
20 Oct 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 255,000 |
19 Oct 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 913,500 |
17 Oct 2017 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 120,600 |
16 Oct 2017 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 851,900 |
13 Oct 2017 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 387,000 |
12 Oct 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 490,900 |
11 Oct 2017 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 413,000 |
10 Oct 2017 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 215,400 |
9 Oct 2017 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 117,600 |
6 Oct 2017 | SGD | 0.85 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,928,700 |
5 Oct 2017 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 300,300 |
4 Oct 2017 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 932,900 |
3 Oct 2017 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 285,000 |
2 Oct 2017 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 177,700 |
29 Sep 2017 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 475,500 |