Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SGD | 0.86 | 0.86 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 2,589,100 |
15 Aug 2017 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 555,200 |
14 Aug 2017 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 640,700 |
11 Aug 2017 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 196,800 |
10 Aug 2017 | SGD | 0.88 | 0.885 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,237,800 |
8 Aug 2017 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 250,600 |
7 Aug 2017 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 81,700 |
4 Aug 2017 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 418,600 |
3 Aug 2017 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 994,900 |
2 Aug 2017 | SGD | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 1,148,900 |
1 Aug 2017 | SGD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 878,900 |
31 Jul 2017 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 308,500 |
28 Jul 2017 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 137,300 |
27 Jul 2017 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 540,400 |
26 Jul 2017 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 784,900 |
25 Jul 2017 | SGD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 487,300 |
24 Jul 2017 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 1,021,900 |
21 Jul 2017 | SGD | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,446,500 |
20 Jul 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 240,200 |
19 Jul 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,304,800 |
18 Jul 2017 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 742,700 |
17 Jul 2017 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 733,600 |
14 Jul 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 245,800 |
13 Jul 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 334,100 |
12 Jul 2017 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 332,900 |
11 Jul 2017 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 852,700 |
10 Jul 2017 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 281,700 |
7 Jul 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 53,300 |
6 Jul 2017 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 557,000 |
5 Jul 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 717,900 |