RHT HealthTrust Recent Share Price (SGX:RF1U)

340 Followers SGX:RF1U - RHT Health Trust RHT HealthTrust
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	SGD	0.895	0.9	0.895	0.9	0.9	+0.005 (+0.56%)	444,900
3 Jul 2017	SGD	0.9	0.9	0.895	0.895	0.895	0.0 (0.0%)	441,000
30 Jun 2017	SGD	0.9	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	372,600
29 Jun 2017	SGD	0.9	0.9	0.895	0.9	0.9	0.0 (0.0%)	724,300
28 Jun 2017	SGD	0.91	0.91	0.895	0.9	0.9	-0.01 (-1.10%)	847,800
27 Jun 2017	SGD	0.915	0.915	0.905	0.91	0.91	-0.005 (-0.55%)	498,700
23 Jun 2017	SGD	0.925	0.925	0.91	0.915	0.915	-0.01 (-1.08%)	1,879,100
22 Jun 2017	SGD	0.915	0.925	0.915	0.925	0.925	+0.01 (+1.09%)	513,900
21 Jun 2017	SGD	0.915	0.925	0.91	0.915	0.915	+0.01 (+1.10%)	2,044,800
20 Jun 2017	SGD	0.915	0.915	0.905	0.905	0.905	-0.005 (-0.55%)	487,300
19 Jun 2017	SGD	0.905	0.915	0.9	0.91	0.91	+0.01 (+1.11%)	1,666,800
16 Jun 2017	SGD	0.91	0.91	0.9	0.9	0.9	-0.015 (-1.64%)	2,657,900
15 Jun 2017	SGD	0.915	0.915	0.91	0.915	0.915	-0.005 (-0.54%)	936,600
14 Jun 2017	SGD	0.915	0.92	0.91	0.92	0.92	+0.005 (+0.55%)	951,100
13 Jun 2017	SGD	0.91	0.92	0.91	0.915	0.915	0.0 (0.0%)	507,400
12 Jun 2017	SGD	0.92	0.92	0.91	0.915	0.915	0.0 (0.0%)	604,800
9 Jun 2017	SGD	0.915	0.92	0.91	0.915	0.915	+0.005 (+0.55%)	849,700
8 Jun 2017	SGD	0.91	0.92	0.91	0.91	0.91	-0.005 (-0.55%)	872,900
7 Jun 2017	SGD	0.91	0.915	0.905	0.915	0.915	+0.005 (+0.55%)	1,027,900
6 Jun 2017	SGD	0.91	0.91	0.9	0.91	0.91	+0.005 (+0.55%)	814,600
5 Jun 2017	SGD	0.905	0.91	0.9	0.905	0.905	0.0 (0.0%)	851,700
2 Jun 2017	SGD	0.9	0.91	0.9	0.905	0.905	+0.005 (+0.56%)	466,900
1 Jun 2017	SGD	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	860,800
31 May 2017	SGD	0.89	0.9	0.89	0.89	0.89	-0.025 (-2.73%)	1,836,900
30 May 2017	SGD	0.91	0.92	0.91	0.915	0.915	+0.005 (+0.55%)	1,382,200
29 May 2017	SGD	0.905	0.915	0.905	0.91	0.91	+0.01 (+1.11%)	3,297,400
26 May 2017	SGD	0.905	0.91	0.9	0.9	0.9	-0.005 (-0.55%)	3,081,100
25 May 2017	SGD	0.91	0.92	0.9	0.905	0.905	-0.005 (-0.55%)	2,959,100
24 May 2017	SGD	0.92	0.925	0.905	0.91	0.91	-0.01 (-1.09%)	1,924,800
23 May 2017	SGD	0.925	0.935	0.92	0.92	0.92	-0.01 (-1.08%)	1,840,300

See Xignite Response |