Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,983,000 |
3 Sep 2013 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 227,000 |
2 Sep 2013 | SGD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 360,000 |
30 Aug 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 744,000 |
29 Aug 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 930,000 |
28 Aug 2013 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,659,000 |
27 Aug 2013 | SGD | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 859,000 |
26 Aug 2013 | SGD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 691,000 |
23 Aug 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,953,000 |
22 Aug 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,350,000 |
21 Aug 2013 | SGD | 0.785 | 0.785 | 0.755 | 0.76 | 0.76 | -0.025 (-3.18%) | 4,414,000 |
20 Aug 2013 | SGD | 0.83 | 0.835 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 5,548,000 |
19 Aug 2013 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,349,000 |
16 Aug 2013 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 583,000 |
15 Aug 2013 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,050,000 |
14 Aug 2013 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 391,000 |
13 Aug 2013 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 166,000 |
12 Aug 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,405,000 |
7 Aug 2013 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 192,000 |
6 Aug 2013 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 199,000 |
5 Aug 2013 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 343,000 |
2 Aug 2013 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 1,569,000 |
1 Aug 2013 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,211,000 |
31 Jul 2013 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,062,000 |
30 Jul 2013 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 231,000 |
29 Jul 2013 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 765,000 |
26 Jul 2013 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 539,000 |
25 Jul 2013 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 806,000 |
24 Jul 2013 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 65,000 |
23 Jul 2013 | SGD | 0.86 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,626,000 |