Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | SGD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 2,172,000 |
7 Jun 2013 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,765,000 |
6 Jun 2013 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,557,000 |
5 Jun 2013 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,282,000 |
4 Jun 2013 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 2,666,000 |
3 Jun 2013 | SGD | 0.94 | 0.94 | 0.92 | 0.925 | 0.925 | -0.025 (-2.63%) | 3,295,000 |
31 May 2013 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 5,175,000 |
30 May 2013 | SGD | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 8,298,000 |
29 May 2013 | SGD | 0.965 | 0.97 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 2,949,000 |
28 May 2013 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,566,000 |
27 May 2013 | SGD | 0.975 | 0.975 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,204,000 |
23 May 2013 | SGD | 0.985 | 0.99 | 0.945 | 0.97 | 0.97 | -0.015 (-1.52%) | 5,956,000 |
22 May 2013 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 2,416,000 |
21 May 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,473,000 |
20 May 2013 | SGD | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 3,500,000 |
17 May 2013 | SGD | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,910,000 |
16 May 2013 | SGD | 0.99 | 1 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 3,401,000 |
15 May 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,172,000 |
14 May 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 887,000 |
13 May 2013 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,644,000 |
10 May 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,169,000 |
9 May 2013 | SGD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 3,391,000 |
8 May 2013 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 1,511,000 |
7 May 2013 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,661,000 |
6 May 2013 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 203,000 |
3 May 2013 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 832,000 |
2 May 2013 | SGD | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,272,000 |
30 Apr 2013 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 3,546,000 |
29 Apr 2013 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 577,000 |
26 Apr 2013 | SGD | 0.955 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 1,991,000 |