Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | SGD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.02 (+2.14%) | 2,787,000 |
24 Apr 2013 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,606,000 |
23 Apr 2013 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 4,087,000 |
22 Apr 2013 | SGD | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 529,000 |
19 Apr 2013 | SGD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 734,000 |
18 Apr 2013 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,399,000 |
17 Apr 2013 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,707,000 |
16 Apr 2013 | SGD | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,728,000 |
15 Apr 2013 | SGD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,143,000 |
12 Apr 2013 | SGD | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 7,032,000 |
11 Apr 2013 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 4,920,000 |
10 Apr 2013 | SGD | 0.9 | 0.915 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,344,000 |
9 Apr 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 353,000 |
8 Apr 2013 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 288,000 |
5 Apr 2013 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,488,000 |
4 Apr 2013 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,009,000 |
3 Apr 2013 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,026,000 |
2 Apr 2013 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,797,000 |
1 Apr 2013 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,159,000 |
28 Mar 2013 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,225,000 |
27 Mar 2013 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,569,000 |
26 Mar 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,460,000 |
25 Mar 2013 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 668,000 |
22 Mar 2013 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 443,000 |
21 Mar 2013 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,147,000 |
20 Mar 2013 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 764,000 |
19 Mar 2013 | SGD | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 327,000 |
18 Mar 2013 | SGD | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 975,000 |
15 Mar 2013 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 831,000 |
14 Mar 2013 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 523,000 |