Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,218,000 |
12 Mar 2013 | SGD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,169,000 |
11 Mar 2013 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,011,000 |
8 Mar 2013 | SGD | 0.885 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,828,000 |
7 Mar 2013 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,637,000 |
6 Mar 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 633,000 |
5 Mar 2013 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 857,000 |
4 Mar 2013 | SGD | 0.865 | 0.88 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 2,751,000 |
1 Mar 2013 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 582,000 |
28 Feb 2013 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,534,000 |
27 Feb 2013 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 3,479,000 |
26 Feb 2013 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,250,000 |
25 Feb 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,902,000 |
22 Feb 2013 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,173,000 |
21 Feb 2013 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,314,000 |
20 Feb 2013 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 6,209,000 |
19 Feb 2013 | SGD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,772,000 |
18 Feb 2013 | SGD | 0.905 | 0.905 | 0.87 | 0.87 | 0.87 | -0.035 (-3.87%) | 14,324,000 |
15 Feb 2013 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 6,123,000 |
14 Feb 2013 | SGD | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 10,235,000 |
13 Feb 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,063,000 |
8 Feb 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,168,000 |
7 Feb 2013 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,295,000 |
6 Feb 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,616,000 |
5 Feb 2013 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,637,000 |
4 Feb 2013 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,949,000 |
1 Feb 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 4,133,000 |
31 Jan 2013 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,788,000 |
30 Jan 2013 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 2,787,000 |
29 Jan 2013 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,178,000 |