Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 656,000 |
25 Jan 2013 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,056,000 |
24 Jan 2013 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,220,000 |
23 Jan 2013 | SGD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,688,000 |
22 Jan 2013 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,866,000 |
21 Jan 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 906,000 |
18 Jan 2013 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 937,000 |
17 Jan 2013 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,527,000 |
16 Jan 2013 | SGD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,149,000 |
15 Jan 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,461,000 |
14 Jan 2013 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,747,000 |
11 Jan 2013 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 3,077,000 |
10 Jan 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 4,771,000 |
9 Jan 2013 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,458,000 |
8 Jan 2013 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,287,000 |
7 Jan 2013 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 3,080,000 |
4 Jan 2013 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,104,000 |
3 Jan 2013 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,866,000 |
2 Jan 2013 | SGD | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,487,000 |
31 Dec 2012 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 739,000 |
28 Dec 2012 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,288,000 |
27 Dec 2012 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 825,000 |
26 Dec 2012 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 652,000 |
24 Dec 2012 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 162,000 |
21 Dec 2012 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,959,000 |
20 Dec 2012 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,303,000 |
19 Dec 2012 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,266,000 |
18 Dec 2012 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 5,043,000 |
17 Dec 2012 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 7,292,000 |
14 Dec 2012 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 830,000 |