Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | SGD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,139,000 |
12 Dec 2012 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,089,000 |
11 Dec 2012 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,682,000 |
10 Dec 2012 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,502,000 |
7 Dec 2012 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,088,000 |
6 Dec 2012 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,962,000 |
5 Dec 2012 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,166,000 |
4 Dec 2012 | SGD | 0.845 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,591,000 |
3 Dec 2012 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,011,000 |
30 Nov 2012 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 4,170,000 |
29 Nov 2012 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.02 (+2.45%) | 10,384,000 |
28 Nov 2012 | SGD | 0.8 | 0.825 | 0.8 | 0.815 | 0.815 | +0.02 (+2.52%) | 10,043,000 |
27 Nov 2012 | SGD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,872,000 |
26 Nov 2012 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 1,870,000 |
23 Nov 2012 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,281,000 |
22 Nov 2012 | SGD | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,317,000 |
21 Nov 2012 | SGD | 0.795 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,588,000 |
20 Nov 2012 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 4,199,000 |
19 Nov 2012 | SGD | 0.81 | 0.82 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,310,000 |
16 Nov 2012 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 2,467,000 |
15 Nov 2012 | SGD | 0.825 | 0.83 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 4,263,000 |
14 Nov 2012 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 2,892,000 |
12 Nov 2012 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 4,310,000 |
9 Nov 2012 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 2,037,000 |
8 Nov 2012 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 791,000 |
7 Nov 2012 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 8,316,000 |
6 Nov 2012 | SGD | 0.825 | 0.845 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 7,883,000 |
5 Nov 2012 | SGD | 0.805 | 0.84 | 0.805 | 0.83 | 0.83 | +0.03 (+3.75%) | 12,783,000 |
2 Nov 2012 | SGD | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 6,045,000 |
1 Nov 2012 | SGD | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 8,712,000 |