Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 0.795 | 0.805 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 27,069,000 |
30 Oct 2012 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,616,000 |
29 Oct 2012 | SGD | 0.81 | 0.815 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 25,065,000 |
25 Oct 2012 | SGD | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 7,951,000 |
24 Oct 2012 | SGD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,189,000 |
23 Oct 2012 | SGD | 0.83 | 0.845 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 20,737,000 |
22 Oct 2012 | SGD | 0.79 | 0.835 | 0.76 | 0.835 | 0.835 | +0.025 (+3.09%) | 68,298,000 |
19 Oct 2012 | SGD | 0.89 | 0.895 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 123,651,000 |