Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 12,000 |
31 Jul 2013 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 56,000 |
30 Jul 2013 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 398,000 |
29 Jul 2013 | SGD | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 332,000 |
26 Jul 2013 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.005 (+0.81%) | 320,000 |
25 Jul 2013 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 553,000 |
24 Jul 2013 | SGD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 254,000 |
23 Jul 2013 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 6,473,000 |
22 Jul 2013 | SGD | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.02 (+3.33%) | 460,000 |
19 Jul 2013 | SGD | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 253,000 |
18 Jul 2013 | SGD | 0.575 | 0.61 | 0.57 | 0.595 | 0.595 | +0.02 (+3.48%) | 207,000 |
17 Jul 2013 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 91,000 |
16 Jul 2013 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 148,000 |
15 Jul 2013 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 85,000 |
12 Jul 2013 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 104,000 |
11 Jul 2013 | SGD | 0.575 | 0.58 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 315,000 |
10 Jul 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 48,000 |
9 Jul 2013 | SGD | 0.565 | 0.58 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 108,000 |
8 Jul 2013 | SGD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 591,000 |
5 Jul 2013 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
4 Jul 2013 | SGD | 0.58 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 197,000 |
3 Jul 2013 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 57,000 |
2 Jul 2013 | SGD | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 278,000 |
1 Jul 2013 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 84,000 |
28 Jun 2013 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 357,000 |
27 Jun 2013 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 117,000 |
26 Jun 2013 | SGD | 0.575 | 0.575 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 122,000 |
25 Jun 2013 | SGD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 382,000 |
24 Jun 2013 | SGD | 0.565 | 0.575 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 206,000 |
21 Jun 2013 | SGD | 0.56 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 232,000 |