Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 556,000 |
19 Jun 2013 | SGD | 0.585 | 0.585 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 735,000 |
18 Jun 2013 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 380,000 |
17 Jun 2013 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 141,000 |
14 Jun 2013 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 197,000 |
13 Jun 2013 | SGD | 0.58 | 0.585 | 0.565 | 0.585 | 0.585 | 0.0 (0.0%) | 1,238,000 |
12 Jun 2013 | SGD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,328,000 |
11 Jun 2013 | SGD | 0.59 | 0.605 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,539,000 |
10 Jun 2013 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 956,000 |
7 Jun 2013 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 218,000 |
6 Jun 2013 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 519,000 |
5 Jun 2013 | SGD | 0.645 | 0.655 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 9,790,000 |
4 Jun 2013 | SGD | 0.615 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 4,439,000 |
3 Jun 2013 | SGD | 0.585 | 0.61 | 0.585 | 0.61 | 0.61 | +0.025 (+4.27%) | 1,962,000 |
31 May 2013 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 545,000 |
30 May 2013 | SGD | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 953,000 |
29 May 2013 | SGD | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 906,000 |
28 May 2013 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 824,000 |
27 May 2013 | SGD | 0.61 | 0.615 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,060,000 |
23 May 2013 | SGD | 0.62 | 0.63 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,024,000 |
22 May 2013 | SGD | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,652,000 |
21 May 2013 | SGD | 0.635 | 0.635 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 1,868,000 |
20 May 2013 | SGD | 0.63 | 0.645 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 2,807,000 |
17 May 2013 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 890,000 |
16 May 2013 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 317,000 |
15 May 2013 | SGD | 0.61 | 0.645 | 0.61 | 0.625 | 0.625 | +0.02 (+3.31%) | 4,044,000 |
14 May 2013 | SGD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 814,000 |
13 May 2013 | SGD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 447,000 |
10 May 2013 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 583,000 |
9 May 2013 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 885,000 |