Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 296,000 |
7 May 2013 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 302,000 |
6 May 2013 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 431,000 |
3 May 2013 | SGD | 0.61 | 0.61 | 0.55 | 0.585 | 0.585 | -0.025 (-4.10%) | 1,751,000 |
2 May 2013 | SGD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 4,376,000 |
30 Apr 2013 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 117,000 |
29 Apr 2013 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 611,000 |
26 Apr 2013 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 393,000 |
25 Apr 2013 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 26,000 |
24 Apr 2013 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 5,000 |
23 Apr 2013 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 175,000 |
22 Apr 2013 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 32,000 |
19 Apr 2013 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 657,000 |
18 Apr 2013 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 282,000 |
17 Apr 2013 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 313,000 |
16 Apr 2013 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 374,000 |
15 Apr 2013 | SGD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 235,000 |
12 Apr 2013 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 686,000 |
11 Apr 2013 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 872,000 |
10 Apr 2013 | SGD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 771,000 |
9 Apr 2013 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 622,000 |
8 Apr 2013 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 581,000 |
5 Apr 2013 | SGD | 0.595 | 0.595 | 0.565 | 0.575 | 0.575 | -0.02 (-3.36%) | 2,347,000 |
4 Apr 2013 | SGD | 0.55 | 0.6 | 0.54 | 0.595 | 0.595 | +0.075 (+14.42%) | 7,113,000 |
3 Apr 2013 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 543,000 |
2 Apr 2013 | SGD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 642,000 |
1 Apr 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 47,000 |
28 Mar 2013 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 85,000 |
27 Mar 2013 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 529,000 |
26 Mar 2013 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,000 |