Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 107,000 |
22 Mar 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 207,000 |
21 Mar 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 211,000 |
20 Mar 2013 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 492,000 |
19 Mar 2013 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 347,000 |
18 Mar 2013 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 229,000 |
15 Mar 2013 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 323,000 |
14 Mar 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 107,000 |
13 Mar 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 303,000 |
12 Mar 2013 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 400,000 |
11 Mar 2013 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,296,000 |
8 Mar 2013 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 391,000 |
7 Mar 2013 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 358,000 |
6 Mar 2013 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 596,000 |
5 Mar 2013 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 671,000 |
4 Mar 2013 | SGD | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 1,156,000 |
1 Mar 2013 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 778,000 |
28 Feb 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 260,000 |
27 Feb 2013 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 648,000 |
26 Feb 2013 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 717,000 |
25 Feb 2013 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 813,000 |
22 Feb 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 395,000 |
21 Feb 2013 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,063,000 |
20 Feb 2013 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 538,000 |
19 Feb 2013 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 898,000 |
18 Feb 2013 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,784,000 |
15 Feb 2013 | SGD | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 3,209,000 |
14 Feb 2013 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,471,000 |
13 Feb 2013 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,581,000 |
8 Feb 2013 | SGD | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,076,000 |