Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | SGD | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,695,000 |
6 Feb 2013 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,245,000 |
5 Feb 2013 | SGD | 0.52 | 0.525 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 3,242,000 |
4 Feb 2013 | SGD | 0.53 | 0.55 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 2,037,000 |
1 Feb 2013 | SGD | 0.55 | 0.555 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,567,000 |
31 Jan 2013 | SGD | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,240,000 |
30 Jan 2013 | SGD | 0.56 | 0.575 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 6,821,000 |
29 Jan 2013 | SGD | 0.6 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 4,323,000 |
28 Jan 2013 | SGD | 0.59 | 0.61 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,044,000 |
25 Jan 2013 | SGD | 0.575 | 0.6 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 6,555,000 |
24 Jan 2013 | SGD | 0.54 | 0.59 | 0.535 | 0.575 | 0.575 | +0.03 (+5.50%) | 14,678,000 |
23 Jan 2013 | SGD | 0.5 | 0.55 | 0.5 | 0.545 | 0.545 | +0.045 (+9%) | 9,281,000 |
22 Jan 2013 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,677,000 |
21 Jan 2013 | SGD | 0.51 | 0.515 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 3,716,000 |
18 Jan 2013 | SGD | 0.495 | 0.52 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 15,872,000 |
17 Jan 2013 | SGD | 0.455 | 0.485 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 6,318,000 |
16 Jan 2013 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,813,000 |
15 Jan 2013 | SGD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,873,000 |
14 Jan 2013 | SGD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,886,000 |
11 Jan 2013 | SGD | 0.41 | 0.45 | 0.41 | 0.445 | 0.445 | +0.03 (+7.23%) | 5,936,000 |
10 Jan 2013 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 841,000 |
9 Jan 2013 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,835,000 |
8 Jan 2013 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,403,000 |
7 Jan 2013 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,653,000 |
4 Jan 2013 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,215,000 |
3 Jan 2013 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,511,000 |
2 Jan 2013 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,903,000 |
31 Dec 2012 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 205,000 |
28 Dec 2012 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 278,000 |
27 Dec 2012 | SGD | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 14,180,000 |