Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | SGD | 0.38 | 0.41 | 0.375 | 0.41 | 0.41 | +0.025 (+6.49%) | 5,205,000 |
24 Dec 2012 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 211,000 |
21 Dec 2012 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 877,000 |
20 Dec 2012 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 147,000 |
19 Dec 2012 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,228,000 |
18 Dec 2012 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 4,124,000 |
17 Dec 2012 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 1,709,000 |
14 Dec 2012 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 306,000 |
13 Dec 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 839,000 |
12 Dec 2012 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,129,000 |
11 Dec 2012 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,090,000 |
10 Dec 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 766,000 |
7 Dec 2012 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,866,000 |
6 Dec 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,119,000 |
5 Dec 2012 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,072,000 |
4 Dec 2012 | SGD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 5,611,000 |
3 Dec 2012 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 831,000 |
30 Nov 2012 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,769,000 |
29 Nov 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,035,000 |
28 Nov 2012 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 909,000 |
27 Nov 2012 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 453,000 |
26 Nov 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 560,000 |
23 Nov 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 312,000 |
22 Nov 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,231,000 |
21 Nov 2012 | SGD | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 16,286,000 |
20 Nov 2012 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 696,000 |
19 Nov 2012 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 962,000 |
16 Nov 2012 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,844,000 |
15 Nov 2012 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,324,000 |
14 Nov 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,180,000 |