Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 17,169,800 |
4 Aug 2021 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 9,427,500 |
3 Aug 2021 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 6,482,900 |
2 Aug 2021 | SGD | 0.012 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,256,500 |
30 Jul 2021 | SGD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,284,600 |
29 Jul 2021 | SGD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,789,200 |
28 Jul 2021 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,884,900 |
27 Jul 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,767,600 |
26 Jul 2021 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,631,900 |
23 Jul 2021 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,454,000 |
22 Jul 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 530,100 |
21 Jul 2021 | SGD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,516,600 |
19 Jul 2021 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 13,037,100 |
16 Jul 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 435,100 |
15 Jul 2021 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 3,033,600 |
14 Jul 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,101,700 |
13 Jul 2021 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 6,603,200 |
12 Jul 2021 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,901,100 |
9 Jul 2021 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 21,295,800 |
8 Jul 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,220,100 |
7 Jul 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 7,432,300 |
6 Jul 2021 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 5,400,300 |
5 Jul 2021 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 19,235,200 |
2 Jul 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,634,300 |
1 Jul 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,357,600 |
30 Jun 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,488,100 |
29 Jun 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,637,300 |
28 Jun 2021 | SGD | 0.015 | 0.018 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 59,949,300 |