Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0114 | 0.0159 | 0.0103 | 0.0159 | 0.0159 | +0.001 (+8.16%) | 9,328 |
11 Aug 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0151 | 0.0151 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 0 |
9 Aug 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 200 |
8 Aug 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-13.22%) | 1,300 |
4 Aug 2023 | USD | 0.0155 | 0.0174 | 0.0155 | 0.0174 | 0.0174 | +0.003 (+24.29%) | 17,881 |
3 Aug 2023 | USD | 0.0155 | 0.0155 | 0.0135 | 0.014 | 0.014 | -0.002 (-9.68%) | 4,829 |
2 Aug 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0155 | 0.0155 | 0.014 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 14,519 |
31 Jul 2023 | USD | 0.015 | 0.0167 | 0.0123 | 0.016 | 0.016 | +0.001 (+5.96%) | 33,700 |
28 Jul 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-13.22%) | 0 |
26 Jul 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0 (-0.57%) | 754 |
25 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0155 | 0.0175 | 0.0151 | 0.0175 | 0.0175 | +0 (+1.16%) | 600 |
21 Jul 2023 | USD | 0.0152 | 0.0174 | 0.0151 | 0.0173 | 0.0173 | -0 (-1.14%) | 2,920 |
20 Jul 2023 | USD | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | +0 (+2.34%) | 1,090 |
19 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0 (-2.29%) | 2,080 |
11 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |