Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 300 |
3 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0168 | 0.017 | 0.0168 | 0.017 | 0.017 | +0 (+1.19%) | 0 |
29 Jun 2023 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.0168 | +0.001 (+5%) | 6,718 |
28 Jun 2023 | USD | 0.016 | 0.0168 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,672 |
27 Jun 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0 (+0.63%) | 2,280 |
26 Jun 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0166 | 0.019 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
20 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0141 | 0.0198 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 22,832 |
13 Jun 2023 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 17,030 |
12 Jun 2023 | USD | 0.0099 | 0.0142 | 0.0094 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,031 |
9 Jun 2023 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.005 (-24.24%) | 580 |
8 Jun 2023 | USD | 0.0123 | 0.0198 | 0.0123 | 0.0198 | 0.0198 | -0.001 (-3.88%) | 500 |
7 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.005 (+36.42%) | 0 |
25 May 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0275 | 0.06 | 0.0061 | 0.0151 | 0.0151 | -0.012 (-43.45%) | 160,810 |
23 May 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |