Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0223 | 0.0275 | 0.0223 | 0.0267 | 0.0267 | +0.003 (+11.72%) | 5,590 |
16 May 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0164 | 0.0241 | 0.0129 | 0.0239 | 0.0239 | -0.004 (-13.09%) | 0 |
11 May 2023 | USD | 0.017 | 0.0275 | 0.017 | 0.0275 | 0.0275 | +0.01 (+60.82%) | 10,200 |
10 May 2023 | USD | 0.015 | 0.0171 | 0.0145 | 0.0171 | 0.0171 | -0.008 (-31.60%) | 19,101 |
9 May 2023 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 75,180 |
8 May 2023 | USD | 0.0275 | 0.0275 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 50,000 |
5 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.025 | 0.025 | 0.0206 | 0.021 | 0.021 | -0.011 (-35.19%) | 201,020 |
26 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 100 |
18 Apr 2023 | USD | 0.0313 | 0.0324 | 0.03 | 0.0324 | 0.0324 | +0.003 (+8.36%) | 0 |
17 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0201 | 0.0325 | 0.0056 | 0.0299 | 0.0299 | -0 (-0.33%) | 0 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,400 |