Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.03 | 0.0313 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 113,532 |
6 Apr 2023 | USD | 0.03 | 0.0321 | 0.03 | 0.03 | 0.03 | -0.001 (-2.91%) | 0 |
5 Apr 2023 | USD | 0.03 | 0.0309 | 0.03 | 0.0309 | 0.0309 | -0.001 (-3.13%) | 20,000 |
4 Apr 2023 | USD | 0.03 | 0.035 | 0.0299 | 0.0319 | 0.0319 | +0.002 (+6.69%) | 429,600 |
3 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 2,025 |
31 Mar 2023 | USD | 0.026 | 0.03 | 0.0249 | 0.03 | 0.03 | +0.005 (+20%) | 85,243 |
30 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 28,000 |
28 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.35%) | 200 |
27 Mar 2023 | USD | 0.027 | 0.027 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-10.33%) | 21,807 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.003 (+10.70%) | 21,083 |
23 Mar 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0 (+0.37%) | 10,000 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0 (+1.50%) | 25,100 |
21 Mar 2023 | USD | 0.027 | 0.027 | 0.026 | 0.0266 | 0.0266 | +0.001 (+1.92%) | 35,178 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.0261 | 0.0261 | 0.0261 | -0.003 (-10.31%) | 20,122 |
17 Mar 2023 | USD | 0.0295 | 0.0295 | 0.029 | 0.0291 | 0.0291 | +0.002 (+5.82%) | 10,200 |
16 Mar 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0276 | 0.0288 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 7,042 |
14 Mar 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 10,000 |
13 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.009 (+50.00%) | 0 |
8 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 300 |
6 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,400 |
3 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 (+42.86%) | 0 |
1 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 100 |
28 Feb 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 25,100 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 164 |