Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | -0.01 (-39.84%) | 125,071 |
25 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
23 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
22 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
21 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
18 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
17 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
16 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
15 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
14 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
11 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
10 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
9 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
8 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
7 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | 0.0 (0.0%) | 30,200 |
4 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | +0.01 (+67.33%) | 30,200 |
31 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 180 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 99 |
20 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.035 | 0.0366 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 49,162 |
17 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 25,120 |