Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.0688 | 0.07 | 0.0688 | 0.0699 | 0.0699 | +0.005 (+7.54%) | 30,800 |
20 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.011 (-13.91%) | 100 |
19 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.066 | 0.0755 | 0.066 | 0.0755 | 0.0755 | -0.015 (-16.11%) | 0 |
7 Jul 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 26,404 |
6 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10 |
5 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 150 |
1 Jul 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 666 |
30 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,041 |
29 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 7,900 |
27 Jun 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 300 |
24 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 0 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0778 | 0.0824 | 0.0778 | 0.08 | 0.08 | +0.01 (+14.12%) | 0 |
16 Jun 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.024 (-25.27%) | 1,300 |
14 Jun 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0701 | 0.0963 | 0.0701 | 0.0938 | 0.0938 | +0.01 (+11.80%) | 15,208 |
10 Jun 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.014 (+19.69%) | 580 |
9 Jun 2022 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 254,295 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180 |