Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180 |
6 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
3 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50 |
2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 50 |
27 May 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.03 (+42.86%) | 185,630 |
26 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
25 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 200 |
17 May 2022 | USD | 0.0606 | 0.11 | 0.0606 | 0.0701 | 0.0701 | -0.02 (-22.11%) | 1,000 |
16 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1007 | 0.1007 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 27,955 |
12 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 25,290 |
10 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400,000 |
9 May 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.003 (+1.96%) | 303 |
6 May 2022 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 200,000 |
5 May 2022 | USD | 0.12 | 0.135 | 0.11 | 0.135 | 0.135 | -0 (-0.22%) | 203,900 |
4 May 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.138 | 0.138 | 0.13 | 0.1353 | 0.1353 | -0.01 (-6.69%) | 0 |
29 Apr 2022 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 25,400 |
28 Apr 2022 | USD | 0.13 | 0.13 | 0.1299 | 0.13 | 0.13 | -0.02 (-13.28%) | 19,100 |
27 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 50 |