Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.145 | 0.15 | 0.14 | 0.1499 | 0.1499 | +0.005 (+3.31%) | 50 |
22 Apr 2022 | USD | 0.15 | 0.15 | 0.1451 | 0.1451 | 0.1451 | +0.005 (+3.64%) | 503,451 |
21 Apr 2022 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.008 (+5.98%) | 5,150 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.132 | 0.1321 | 0.1321 | 0.0 (0.0%) | 1,103,600 |