Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0112 | 0.0117 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 3,500 |
1 Mar 2024 | USD | 0.0142 | 0.0153 | 0.0107 | 0.0107 | 0.0107 | -0.004 (-24.65%) | 3,715 |
29 Feb 2024 | USD | 0.0142 | 0.0153 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 900 |
28 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-7.19%) | 101 |
27 Feb 2024 | USD | 0.0142 | 0.02 | 0.0142 | 0.0153 | 0.0153 | +0 (+2.68%) | 7,820 |
26 Feb 2024 | USD | 0.014 | 0.02 | 0.014 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 8,985 |
23 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-25.93%) | 101 |
22 Feb 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.02 | 0.0247 | 0.0169 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 112,486 |
16 Feb 2024 | USD | 0.0186 | 0.02 | 0.0144 | 0.0197 | 0.0197 | +0.007 (+51.54%) | 10,236 |
15 Feb 2024 | USD | 0.0191 | 0.0191 | 0.0125 | 0.013 | 0.013 | -0.006 (-31.94%) | 25,100 |
14 Feb 2024 | USD | 0.0157 | 0.0276 | 0.0157 | 0.0191 | 0.0191 | +0.008 (+69.03%) | 36,684 |
13 Feb 2024 | USD | 0.0123 | 0.0123 | 0.01 | 0.0113 | 0.0113 | -0.002 (-13.08%) | 25,753 |
12 Feb 2024 | USD | 0.0131 | 0.0131 | 0.0123 | 0.013 | 0.013 | -0.001 (-5.11%) | 16,967 |
9 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0137 | 0.0137 | 0.013 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 0 |