Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
19 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0219 | 0.0256 | 0.02 | 0.02 | 0.02 | +0.02 (+NA) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.025 (-100%) | 0 |
13 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25.63%) | 200 |
12 Dec 2023 | USD | 0.0275 | 0.0275 | 0.015 | 0.0199 | 0.0199 | -0.005 (-21.03%) | 126,099 |
11 Dec 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0249 | 0.0252 | 0.0249 | 0.0252 | 0.0252 | -0.005 (-16%) | 5,500 |
6 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.019 (+172.73%) | 3,825 |
30 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0169 | 0.0169 | 0.011 | 0.011 | 0.011 | -0.004 (-27.15%) | 0 |
21 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0151 | 0.0151 | 0.0151 | -0.006 (-28.44%) | 0 |
15 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |