Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0176 | 0.0211 | 0.015 | 0.0211 | 0.0211 | +0.005 (+31.06%) | 40 |
8 Nov 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.01 (-37.84%) | 3,852 |
7 Nov 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0259 | 0.0272 | 0.0238 | 0.0259 | 0.0259 | +0.006 (+30.15%) | 0 |
2 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0214 | 0.0215 | 0.0183 | 0.0199 | 0.0199 | -0 (-1.49%) | 1,548 |
31 Oct 2023 | USD | 0.0266 | 0.0266 | 0.0201 | 0.0202 | 0.0202 | -0.005 (-19.20%) | 7,024 |
30 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.036 | 0.036 | 0.025 | 0.025 | 0.025 | -0.009 (-26.69%) | 0 |
24 Oct 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 10 |
23 Oct 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0 (+0.29%) | 300 |
20 Oct 2023 | USD | 0.0485 | 0.0485 | 0.034 | 0.034 | 0.034 | -0.022 (-39.50%) | 14,665 |
19 Oct 2023 | USD | 0.06 | 0.06 | 0.0435 | 0.0562 | 0.0562 | +0.004 (+7.05%) | 187,555 |
18 Oct 2023 | USD | 0.06 | 0.0832 | 0.0525 | 0.0525 | 0.0525 | +0.023 (+75.59%) | 422,614 |
17 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0306 | 0.0306 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0318 | 0.0319 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 26,715 |
11 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.004 (+15.00%) | 0 |
2 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |