Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 9,313 |
28 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,993 |
27 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
25 Oct 2005 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 72,782 |
24 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.018 (+7.14%) | 3,949 |
19 Oct 2005 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 28,495 |
18 Oct 2005 | USD | 0.252 | 0.27 | 0.252 | 0.26 | 0.26 | -0.01 (-3.70%) | 25,800 |
17 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,991 |
14 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
13 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,434 |
12 Oct 2005 | USD | 0.27 | 0.27 | 0.261 | 0.265 | 0.265 | -0.005 (-1.85%) | 66,196 |
11 Oct 2005 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 19,896 |
10 Oct 2005 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 41,797 |
7 Oct 2005 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 98,071 |
6 Oct 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 22,798 |
4 Oct 2005 | USD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 61,209 |
3 Oct 2005 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 38,500 |
30 Sep 2005 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 102,892 |
29 Sep 2005 | USD | 0.29 | 0.32 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 73,495 |
28 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,000 |
26 Sep 2005 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 31,299 |
23 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
21 Sep 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 17,997 |