Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 47,700 |
13 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.25 | 0.3 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 20,600 |
11 May 2005 | USD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 68,449 |
10 May 2005 | USD | 0.37 | 0.37 | 0.23 | 0.23 | 0.23 | -0.14 (-37.84%) | 219,900 |
9 May 2005 | USD | 0.25 | 0.399 | 0.25 | 0.37 | 0.37 | +0.02 (+5.71%) | 49,400 |
6 May 2005 | USD | 0.33 | 0.39 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 91,300 |
5 May 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 9,235 |
4 May 2005 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | +0.07 (+26.92%) | 67,149 |
3 May 2005 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 54,130 |
2 May 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 10,100 |
29 Apr 2005 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 85,000 |
28 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,000 |
25 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,700 |
21 Apr 2005 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 18,473 |
20 Apr 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 47,750 |
18 Apr 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 39,900 |
15 Apr 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 27,000 |
14 Apr 2005 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 24,542 |
13 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,000 |
12 Apr 2005 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,958 |
11 Apr 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 22,815 |
7 Apr 2005 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 29,585 |
6 Apr 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
5 Apr 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 24,000 |