Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
31 Mar 2005 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.04 (+26.67%) | 19,446 |
30 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,000 |
25 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 81,800 |
23 Mar 2005 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 45,000 |
22 Mar 2005 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 136,606 |
21 Mar 2005 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 74,000 |
18 Mar 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,500 |
17 Mar 2005 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 10,000 |
16 Mar 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 11,500 |
14 Mar 2005 | USD | 0.22 | 0.25 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 85,000 |
11 Mar 2005 | USD | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 41,600 |
10 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 14,700 |
9 Mar 2005 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 30,000 |
8 Mar 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 25,000 |
7 Mar 2005 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,500 |
4 Mar 2005 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 62,230 |
3 Mar 2005 | USD | 0.18 | 0.24 | 0.17 | 0.22 | 0.22 | +0.08 (+57.14%) | 230,000 |
2 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |
1 Mar 2005 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 78,900 |
28 Feb 2005 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 79,400 |
25 Feb 2005 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 17,000 |
24 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,167 |
22 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |